North Stawell Minerals Limited (NSM.AX)

AUD 0.04

(-4.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.01 0.01 0.01 0.01 10 Thousand
08 Oct, 2024 0.01 0.01 0.01 0.01 -
07 Oct, 2024 0.01 0.01 0.01 0.01 -
06 Oct, 2024 0.01 0.01 0.01 0.01 -
04 Oct, 2024 0.01 0.01 0.01 0.01 -
03 Oct, 2024 0.01 0.01 0.01 0.01 -
02 Oct, 2024 0.01 0.01 0.01 0.01 -
01 Oct, 2024 0.01 0.01 0.01 0.01 40 Thousand
30 Sep, 2024 0.02 0.02 0.02 0.02 14.32 Thousand
27 Sep, 2024 0.02 0.02 0.02 0.02 186.24 Thousand