North Stawell Minerals Limited (NSM.AX)

AUD 0.04

(-10.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.02 0.02 0.02 0.02 117.38 Thousand
17 Jul, 2024 0.02 0.02 0.02 0.02 -
16 Jul, 2024 0.02 0.02 0.02 0.02 -
15 Jul, 2024 0.02 0.02 0.02 0.02 58.69 Thousand
12 Jul, 2024 0.01 0.01 0.01 0.01 35.21 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 -
10 Jul, 2024 0.01 0.01 0.01 0.01 -
09 Jul, 2024 0.01 0.01 0.01 0.01 -
08 Jul, 2024 0.01 0.01 0.01 0.01 -
05 Jul, 2024 0.01 0.01 0.01 0.01 -