North Stawell Minerals Limited (NSM.AX)

AUD 0.04

(-7.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.01 0.02 0.01 0.02 129.12 Thousand
01 Aug, 2024 0.02 0.02 0.02 0.02 -
31 Jul, 2024 0.02 0.02 0.02 0.02 -
30 Jul, 2024 0.01 0.01 0.01 0.01 416.35 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 -
26 Jul, 2024 0.02 0.02 0.02 0.02 99.4 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 -
24 Jul, 2024 0.02 0.02 0.02 0.02 73.29 Thousand
23 Jul, 2024 0.02 0.02 0.02 0.02 -
22 Jul, 2024 0.02 0.02 0.02 0.02 -