nib holdings limited (NHF.AX)
AUD 6.83
(-1.16%)
AUD 6.83
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.37 | 7.4 | 7.3 | 7.35 | 691.82 Thousand |
| 02 Nov, 2023 | 7.3 | 7.35 | 7.24 | 7.28 | 846.49 Thousand |
| 01 Nov, 2023 | 7.24 | 7.29 | 7.19 | 7.23 | 641.28 Thousand |
| 31 Oct, 2023 | 7.13 | 7.24 | 7.12 | 7.24 | 814.18 Thousand |
| 30 Oct, 2023 | 7.13 | 7.21 | 7.1 | 7.11 | 750.79 Thousand |
| 27 Oct, 2023 | 7.29 | 7.29 | 7.19 | 7.2 | 1.09 Million |
| 26 Oct, 2023 | 7.28 | 7.35 | 7.25 | 7.27 | 793.82 Thousand |
| 25 Oct, 2023 | 7.28 | 7.3 | 7.21 | 7.28 | 876.5 Thousand |
| 24 Oct, 2023 | 7.29 | 7.43 | 7.29 | 7.31 | 668.37 Thousand |
| 23 Oct, 2023 | 7.25 | 7.33 | 7.22 | 7.28 | 558.85 Thousand |
300648
LIK
HUMRF
6089
9585
CASPIAN