AUD 6.83
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 7.45 | 7.58 | 7.42 | 7.55 | 745.11 Thousand |
22 Nov, 2023 | 7.5 | 7.52 | 7.4 | 7.47 | 677.12 Thousand |
21 Nov, 2023 | 7.52 | 7.56 | 7.44 | 7.45 | 553.04 Thousand |
20 Nov, 2023 | 7.54 | 7.57 | 7.46 | 7.53 | 764.12 Thousand |
17 Nov, 2023 | 7.5 | 7.59 | 7.46 | 7.53 | 662.24 Thousand |
16 Nov, 2023 | 7.5 | 7.55 | 7.43 | 7.48 | 716.86 Thousand |
15 Nov, 2023 | 7.65 | 7.67 | 7.48 | 7.5 | 926.68 Thousand |
14 Nov, 2023 | 7.51 | 7.57 | 7.48 | 7.55 | 571.38 Thousand |
13 Nov, 2023 | 7.6 | 7.7 | 7.46 | 7.47 | 975.03 Thousand |
10 Nov, 2023 | 7.25 | 7.38 | 7.21 | 7.29 | 703.34 Thousand |
300648
LIK
HUMRF
6089
9585
CASPIAN