nib holdings limited (NHF.AX)
AUD 6.83
(-1.16%)
AUD 6.83
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.79 | 7.79 | 7.66 | 7.66 | 524.93 Thousand |
| 01 Dec, 2023 | 7.57 | 7.72 | 7.52 | 7.71 | 865.05 Thousand |
| 30 Nov, 2023 | 7.6 | 7.63 | 7.55 | 7.58 | 916.93 Thousand |
| 29 Nov, 2023 | 7.61 | 7.67 | 7.54 | 7.57 | 466.18 Thousand |
| 28 Nov, 2023 | 7.63 | 7.66 | 7.57 | 7.6 | 450.44 Thousand |
| 27 Nov, 2023 | 7.63 | 7.68 | 7.52 | 7.64 | 670.45 Thousand |
| 24 Nov, 2023 | 7.57 | 7.62 | 7.55 | 7.58 | 501.72 Thousand |
| 23 Nov, 2023 | 7.45 | 7.58 | 7.42 | 7.55 | 745.11 Thousand |
| 22 Nov, 2023 | 7.5 | 7.52 | 7.4 | 7.47 | 677.12 Thousand |
| 21 Nov, 2023 | 7.52 | 7.56 | 7.44 | 7.45 | 553.04 Thousand |
300648
LIK
HUMRF
6089
9585
CASPIAN