nib holdings limited (NHF.AX)
AUD 6.83
(-1.16%)
AUD 6.83
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.47 | 7.5 | 7.33 | 7.43 | 682.87 Thousand |
| 26 Sep, 2023 | 7.54 | 7.59 | 7.44 | 7.5 | 527.18 Thousand |
| 25 Sep, 2023 | 7.44 | 7.57 | 7.43 | 7.56 | 680.6 Thousand |
| 22 Sep, 2023 | 7.45 | 7.49 | 7.37 | 7.47 | 1.05 Million |
| 21 Sep, 2023 | 7.63 | 7.68 | 7.5 | 7.54 | 936.76 Thousand |
| 20 Sep, 2023 | 7.57 | 7.67 | 7.57 | 7.67 | 937.52 Thousand |
| 19 Sep, 2023 | 7.62 | 7.65 | 7.58 | 7.6 | 484.63 Thousand |
| 18 Sep, 2023 | 7.71 | 7.71 | 7.61 | 7.63 | 547.34 Thousand |
| 15 Sep, 2023 | 7.74 | 7.83 | 7.71 | 7.72 | 1.58 Million |
| 14 Sep, 2023 | 7.63 | 7.72 | 7.56 | 7.67 | 875.3 Thousand |
300648
LIK
HUMRF
6089
9585
CASPIAN