nib holdings limited (NHF.AX)
AUD 6.83
(-1.16%)
AUD 6.83
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.71 | 6.75 | 6.62 | 6.65 | 565.21 Thousand |
| 05 Jun, 2025 | 6.8 | 6.8 | 6.7 | 6.73 | 972.19 Thousand |
| 04 Jun, 2025 | 6.98 | 6.98 | 6.75 | 6.77 | 1.28 Million |
| 03 Jun, 2025 | 6.89 | 7.03 | 6.87 | 6.96 | 1.06 Million |
| 02 Jun, 2025 | 6.7 | 6.9 | 6.67 | 6.89 | 1.63 Million |
| 30 May, 2025 | 6.69 | 6.8 | 6.64 | 6.73 | 1.73 Million |
| 29 May, 2025 | 6.84 | 6.86 | 6.66 | 6.68 | 1.4 Million |
| 28 May, 2025 | 6.97 | 6.97 | 6.79 | 6.81 | 751.66 Thousand |
| 27 May, 2025 | 6.9 | 6.95 | 6.86 | 6.95 | 713.56 Thousand |
| 26 May, 2025 | 6.87 | 6.91 | 6.85 | 6.87 | 397.58 Thousand |
300648
LIK
HUMRF
6089
9585
CASPIAN