AUD 6.83
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 7.28 | 7.35 | 7.25 | 7.27 | 793.82 Thousand |
25 Oct, 2023 | 7.28 | 7.3 | 7.21 | 7.28 | 876.5 Thousand |
24 Oct, 2023 | 7.29 | 7.43 | 7.29 | 7.31 | 668.37 Thousand |
23 Oct, 2023 | 7.25 | 7.33 | 7.22 | 7.28 | 558.85 Thousand |
20 Oct, 2023 | 7.28 | 7.36 | 7.22 | 7.31 | 614.87 Thousand |
19 Oct, 2023 | 7.4 | 7.45 | 7.31 | 7.38 | 1.09 Million |
18 Oct, 2023 | 7.42 | 7.47 | 7.38 | 7.47 | 925.37 Thousand |
17 Oct, 2023 | 7.35 | 7.41 | 7.31 | 7.38 | 1.02 Million |
16 Oct, 2023 | 7.35 | 7.37 | 7.3 | 7.33 | 786.76 Thousand |
13 Oct, 2023 | 7.5 | 7.53 | 7.33 | 7.38 | 666.49 Thousand |
300648
LIK
HUMRF
6089
9585
CASPIAN