New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.16 | 5.33 | 5.16 | 5.31 | 2.12 Million |
| 01 Jan, 2024 | 5.16 | 5.32 | 5.16 | 5.31 | 2.12 Million |
| 29 Dec, 2023 | 5.19 | 5.21 | 5.14 | 5.16 | 821.97 Thousand |
| 28 Dec, 2023 | 5.2 | 5.24 | 5.16 | 5.19 | 1.26 Million |
| 27 Dec, 2023 | 5.19 | 5.24 | 5.17 | 5.19 | 1.33 Million |
| 26 Dec, 2023 | 5.19 | 5.24 | 5.17 | 5.19 | 1.33 Million |
| 22 Dec, 2023 | 5.11 | 5.2 | 5.11 | 5.17 | 1.18 Million |
| 21 Dec, 2023 | 5.13 | 5.17 | 5.1 | 5.1 | 2.31 Million |
| 20 Dec, 2023 | 5.2 | 5.2 | 5.11 | 5.15 | 2.31 Million |
| 19 Dec, 2023 | 5.1 | 5.17 | 5.09 | 5.09 | 2.03 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176