New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.32 | 5.32 | 5.24 | 5.29 | 2.06 Million |
| 24 Jan, 2024 | 5.29 | 5.3 | 5.21 | 5.28 | 2.06 Million |
| 23 Jan, 2024 | 5.24 | 5.29 | 5.18 | 5.22 | 1.61 Million |
| 22 Jan, 2024 | 5.35 | 5.35 | 5.22 | 5.24 | 1.85 Million |
| 21 Jan, 2024 | 5.35 | 5.35 | 5.22 | 5.24 | 1.85 Million |
| 19 Jan, 2024 | 5.24 | 5.4 | 5.23 | 5.32 | 3.32 Million |
| 18 Jan, 2024 | 5.15 | 5.2 | 5.09 | 5.17 | 3.32 Million |
| 17 Jan, 2024 | 5.29 | 5.3 | 5.16 | 5.18 | 2.25 Million |
| 16 Jan, 2024 | 5.38 | 5.39 | 5.3 | 5.31 | 2.25 Million |
| 15 Jan, 2024 | 5.3 | 5.41 | 5.3 | 5.38 | 1.16 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176