New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.05 | 5.09 | 4.65 | 4.66 | 5.78 Million |
| 18 Feb, 2024 | 5.05 | 5.09 | 4.65 | 4.66 | 5.78 Million |
| 16 Feb, 2024 | 5.05 | 5.08 | 4.98 | 5.06 | 3.4 Million |
| 15 Feb, 2024 | 5.09 | 5.15 | 4.93 | 5.0 | 4.63 Million |
| 14 Feb, 2024 | 5.12 | 5.18 | 5.09 | 5.13 | 4.63 Million |
| 13 Feb, 2024 | 5.17 | 5.2 | 5.11 | 5.17 | 1.63 Million |
| 12 Feb, 2024 | 5.2 | 5.21 | 5.13 | 5.18 | 1.5 Million |
| 11 Feb, 2024 | 5.2 | 5.21 | 5.13 | 5.18 | 767.02 Thousand |
| 09 Feb, 2024 | 5.2 | 5.22 | 5.16 | 5.17 | 1.67 Million |
| 08 Feb, 2024 | 5.23 | 5.26 | 5.18 | 5.2 | 1.67 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176