New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 5.3 | 5.39 | 5.3 | 5.39 | 369.51 Thousand |
| 12 Jan, 2024 | 5.39 | 5.4 | 5.29 | 5.31 | 1.87 Million |
| 11 Jan, 2024 | 5.35 | 5.4 | 5.33 | 5.38 | 1.87 Million |
| 10 Jan, 2024 | 5.35 | 5.45 | 5.35 | 5.37 | 1.72 Million |
| 09 Jan, 2024 | 5.28 | 5.33 | 5.27 | 5.33 | 1.72 Million |
| 08 Jan, 2024 | 5.3 | 5.37 | 5.24 | 5.27 | 1.36 Million |
| 07 Jan, 2024 | 5.3 | 5.37 | 5.24 | 5.27 | 1.33 Million |
| 05 Jan, 2024 | 5.33 | 5.39 | 5.26 | 5.28 | 1.72 Million |
| 04 Jan, 2024 | 5.31 | 5.37 | 5.28 | 5.31 | 2.51 Million |
| 03 Jan, 2024 | 5.25 | 5.28 | 5.23 | 5.26 | 2.51 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176