New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 5.08 | 5.11 | 5.04 | 5.11 | 1.74 Million |
| 15 Dec, 2023 | 5.07 | 5.12 | 5.05 | 5.09 | 5.86 Million |
| 14 Dec, 2023 | 5.04 | 5.05 | 4.96 | 5.04 | 5.86 Million |
| 13 Dec, 2023 | 4.94 | 5.04 | 4.94 | 4.97 | 2.92 Million |
| 12 Dec, 2023 | 5.08 | 5.1 | 5.0 | 5.08 | 2.92 Million |
| 11 Dec, 2023 | 5.1 | 5.11 | 5.04 | 5.07 | 1.66 Million |
| 10 Dec, 2023 | 5.1 | 5.11 | 5.03 | 5.07 | 1.66 Million |
| 08 Dec, 2023 | 5.05 | 5.12 | 5.0 | 5.03 | 2.37 Million |
| 07 Dec, 2023 | 5.05 | 5.09 | 4.92 | 5.0 | 2.37 Million |
| 06 Dec, 2023 | 5.03 | 5.03 | 4.94 | 4.99 | 2.22 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176