Nanosonics Limited (NAN.AX)
AUD 4.78
(-2.05%)
AUD 4.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.4 | 4.72 | 4.4 | 4.52 | 3.3 Million |
| 20 Feb, 2025 | 3.65 | 4.29 | 3.65 | 4.26 | 2.88 Million |
| 19 Feb, 2025 | 3.5 | 3.5 | 3.45 | 3.46 | 213.7 Thousand |
| 18 Feb, 2025 | 3.48 | 3.5 | 3.42 | 3.44 | 167.13 Thousand |
| 17 Feb, 2025 | 3.4 | 3.48 | 3.4 | 3.47 | 249.39 Thousand |
| 14 Feb, 2025 | 3.34 | 3.46 | 3.34 | 3.42 | 306.56 Thousand |
| 13 Feb, 2025 | 3.3 | 3.36 | 3.29 | 3.35 | 209.59 Thousand |
| 12 Feb, 2025 | 3.34 | 3.34 | 3.28 | 3.33 | 157.5 Thousand |
| 11 Feb, 2025 | 3.35 | 3.37 | 3.27 | 3.3 | 316.74 Thousand |
| 10 Feb, 2025 | 3.32 | 3.4 | 3.26 | 3.37 | 198.94 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA