Nanosonics Limited (NAN.AX)
AUD 4.59
(1.32%)
AUD 4.59
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.0 | 3.07 | 3.0 | 3.05 | 264.88 Thousand |
| 07 Jan, 2025 | 3.02 | 3.06 | 2.99 | 3.01 | 222.24 Thousand |
| 06 Jan, 2025 | 3.0 | 3.04 | 2.98 | 3.02 | 261.7 Thousand |
| 05 Jan, 2025 | 3.0 | 3.04 | 2.98 | 3.02 | 261.7 Thousand |
| 03 Jan, 2025 | 2.98 | 3.0 | 2.96 | 2.98 | 150.49 Thousand |
| 02 Jan, 2025 | 3.01 | 3.01 | 2.96 | 3.01 | 274.14 Thousand |
| 01 Jan, 2025 | 3.01 | 3.01 | 2.96 | 3.01 | 274.14 Thousand |
| 31 Dec, 2024 | 2.99 | 3.01 | 2.98 | 3.01 | 114.85 Thousand |
| 30 Dec, 2024 | 3.0 | 3.03 | 2.99 | 3.02 | 386.46 Thousand |
| 29 Dec, 2024 | 3.0 | 3.03 | 2.99 | 3.02 | 386.46 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA