AUD 4.78
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 4.19 | 4.19 | 4.14 | 4.15 | 34.44 Thousand |
18 Jun, 2025 | 4.14 | 4.18 | 4.14 | 4.17 | 43.15 Thousand |
17 Jun, 2025 | 4.3 | 4.31 | 4.17 | 4.17 | 84.39 Thousand |
16 Jun, 2025 | 4.42 | 4.48 | 4.4 | 4.44 | 22.41 Thousand |
13 Jun, 2025 | 4.42 | 4.46 | 4.29 | 4.42 | 438.61 Thousand |
12 Jun, 2025 | 4.35 | 4.47 | 4.34 | 4.43 | 541.1 Thousand |
11 Jun, 2025 | 4.42 | 4.43 | 4.3 | 4.35 | 650.9 Thousand |
10 Jun, 2025 | 4.29 | 4.39 | 4.27 | 4.37 | 514.74 Thousand |
06 Jun, 2025 | 4.4 | 4.4 | 4.29 | 4.3 | 620.54 Thousand |
05 Jun, 2025 | 4.4 | 4.42 | 4.31 | 4.35 | 739.24 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA