Nanosonics Limited (NAN.AX)
AUD 4.78
(-2.05%)
AUD 4.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.4 | 4.4 | 4.29 | 4.3 | 620.54 Thousand |
| 05 Jun, 2025 | 4.4 | 4.42 | 4.31 | 4.35 | 739.24 Thousand |
| 04 Jun, 2025 | 4.33 | 4.43 | 4.27 | 4.4 | 743.7 Thousand |
| 03 Jun, 2025 | 4.35 | 4.42 | 4.33 | 4.36 | 581.06 Thousand |
| 02 Jun, 2025 | 4.42 | 4.51 | 4.41 | 4.46 | 417.63 Thousand |
| 30 May, 2025 | 4.36 | 4.45 | 4.28 | 4.44 | 1.58 Million |
| 29 May, 2025 | 4.42 | 4.49 | 4.38 | 4.4 | 746.15 Thousand |
| 28 May, 2025 | 4.57 | 4.57 | 4.4 | 4.44 | 395.04 Thousand |
| 27 May, 2025 | 4.5 | 4.58 | 4.47 | 4.53 | 402.13 Thousand |
| 26 May, 2025 | 4.4 | 4.49 | 4.38 | 4.44 | 1.06 Million |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA