Nanosonics Limited (NAN.AX)

AUD 4.59

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4.51 4.57 4.44 4.53 1.18 Million
23 Apr, 2025 4.51 4.57 4.44 4.54 912.3 Thousand
22 Apr, 2025 4.44 4.46 4.34 4.41 616 Thousand
18 Apr, 2025 4.8 4.85 4.39 4.45 1.71 Million
17 Apr, 2025 4.8 4.85 4.39 4.46 1.97 Million
16 Apr, 2025 4.84 4.93 4.8 4.85 808.77 Thousand
15 Apr, 2025 4.74 4.87 4.71 4.82 1.46 Million
14 Apr, 2025 4.75 4.8 4.59 4.72 1.4 Million
11 Apr, 2025 4.7 4.73 4.59 4.63 970.42 Thousand
10 Apr, 2025 4.77 4.92 4.77 4.82 1.31 Million