Nanosonics Limited (NAN.AX)
AUD 4.78
(-2.05%)
AUD 4.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.64 | 4.76 | 4.45 | 4.72 | 756.71 Thousand |
| 14 May, 2025 | 4.9 | 5.08 | 4.69 | 4.69 | 1.38 Million |
| 13 May, 2025 | 4.7 | 4.9 | 4.68 | 4.9 | 727.32 Thousand |
| 12 May, 2025 | 4.84 | 4.86 | 4.71 | 4.71 | 354.8 Thousand |
| 09 May, 2025 | 4.9 | 4.9 | 4.79 | 4.86 | 286.04 Thousand |
| 08 May, 2025 | 4.86 | 4.91 | 4.77 | 4.82 | 1.58 Million |
| 07 May, 2025 | 4.74 | 4.94 | 4.68 | 4.86 | 644.64 Thousand |
| 06 May, 2025 | 4.73 | 4.83 | 4.71 | 4.77 | 733.54 Thousand |
| 05 May, 2025 | 4.88 | 4.91 | 4.7 | 4.73 | 589.49 Thousand |
| 02 May, 2025 | 4.85 | 4.94 | 4.84 | 4.88 | 1.02 Million |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA