Nanosonics Limited (NAN.AX)
AUD 4.59
(1.32%)
AUD 4.59
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.51 | 4.66 | 4.5 | 4.6 | 1.1 Million |
| 26 Mar, 2025 | 4.68 | 4.72 | 4.52 | 4.57 | 1.1 Million |
| 25 Mar, 2025 | 4.83 | 4.84 | 4.69 | 4.69 | 796.09 Thousand |
| 24 Mar, 2025 | 5.05 | 5.05 | 4.84 | 4.87 | 678.54 Thousand |
| 21 Mar, 2025 | 5.05 | 5.18 | 4.94 | 5.02 | 3.49 Million |
| 20 Mar, 2025 | 4.9 | 5.07 | 4.75 | 4.98 | 3.49 Million |
| 19 Mar, 2025 | 4.5 | 4.51 | 4.33 | 4.37 | 812.29 Thousand |
| 18 Mar, 2025 | 4.34 | 4.42 | 4.29 | 4.4 | 840.34 Thousand |
| 17 Mar, 2025 | 4.31 | 4.31 | 4.23 | 4.3 | 442.01 Thousand |
| 14 Mar, 2025 | 4.27 | 4.31 | 4.26 | 4.27 | 459.94 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA