Nanosonics Limited (NAN.AX)
AUD 4.59
(1.32%)
AUD 4.59
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.72 | 4.78 | 4.59 | 4.71 | 874 Thousand |
| 26 Feb, 2025 | 4.64 | 4.81 | 4.58 | 4.7 | 1.93 Million |
| 25 Feb, 2025 | 4.62 | 4.79 | 4.51 | 4.63 | 2 Million |
| 24 Feb, 2025 | 4.6 | 4.72 | 4.54 | 4.62 | 1.82 Million |
| 21 Feb, 2025 | 4.4 | 4.72 | 4.4 | 4.52 | 3.3 Million |
| 20 Feb, 2025 | 3.65 | 4.29 | 3.65 | 4.26 | 2.88 Million |
| 19 Feb, 2025 | 3.5 | 3.5 | 3.45 | 3.46 | 213.7 Thousand |
| 18 Feb, 2025 | 3.48 | 3.5 | 3.42 | 3.44 | 167.13 Thousand |
| 17 Feb, 2025 | 3.4 | 3.48 | 3.4 | 3.47 | 249.39 Thousand |
| 14 Feb, 2025 | 3.34 | 3.46 | 3.34 | 3.42 | 306.56 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA