Nanosonics Limited (NAN.AX)
AUD 4.59
(1.32%)
AUD 4.59
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 3.5 | 3.5 | 3.38 | 3.41 | 243.7 Thousand |
| 31 Jan, 2025 | 3.51 | 3.55 | 3.43 | 3.45 | 552.15 Thousand |
| 30 Jan, 2025 | 3.57 | 3.58 | 3.5 | 3.56 | 348.25 Thousand |
| 29 Jan, 2025 | 3.49 | 3.57 | 3.47 | 3.56 | 522.24 Thousand |
| 28 Jan, 2025 | 3.66 | 3.68 | 3.46 | 3.49 | 414.27 Thousand |
| 27 Jan, 2025 | 3.66 | 3.68 | 3.45 | 3.49 | 414.27 Thousand |
| 24 Jan, 2025 | 3.7 | 3.76 | 3.63 | 3.66 | 768 Thousand |
| 23 Jan, 2025 | 3.9 | 3.97 | 3.67 | 3.75 | 1.29 Million |
| 22 Jan, 2025 | 3.55 | 3.78 | 3.55 | 3.75 | 512.79 Thousand |
| 21 Jan, 2025 | 3.53 | 3.61 | 3.5 | 3.59 | 290.73 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA