Nanosonics Limited (NAN.AX)
AUD 4.78
(-2.05%)
AUD 4.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.35 | 4.37 | 4.28 | 4.3 | 545.47 Thousand |
| 06 Mar, 2025 | 4.5 | 4.5 | 4.38 | 4.4 | 1.28 Million |
| 05 Mar, 2025 | 4.43 | 4.54 | 4.37 | 4.5 | 1.28 Million |
| 04 Mar, 2025 | 4.57 | 4.6 | 4.45 | 4.47 | 754.57 Thousand |
| 03 Mar, 2025 | 4.7 | 4.75 | 4.56 | 4.61 | 588.03 Thousand |
| 28 Feb, 2025 | 4.73 | 4.73 | 4.59 | 4.7 | 624.82 Thousand |
| 27 Feb, 2025 | 4.72 | 4.78 | 4.59 | 4.71 | 874 Thousand |
| 26 Feb, 2025 | 4.64 | 4.81 | 4.58 | 4.7 | 1.93 Million |
| 25 Feb, 2025 | 4.62 | 4.79 | 4.51 | 4.63 | 2 Million |
| 24 Feb, 2025 | 4.6 | 4.72 | 4.54 | 4.62 | 1.82 Million |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA