Nanosonics Limited (NAN.AX)
AUD 4.59
(1.32%)
AUD 4.59
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.33 | 3.54 | 3.33 | 3.53 | 385.7 Thousand |
| 19 Jan, 2025 | 3.33 | 3.54 | 3.33 | 3.53 | 385.7 Thousand |
| 17 Jan, 2025 | 3.28 | 3.38 | 3.24 | 3.32 | 337.41 Thousand |
| 16 Jan, 2025 | 3.22 | 3.31 | 3.21 | 3.27 | 401.05 Thousand |
| 15 Jan, 2025 | 3.16 | 3.32 | 3.16 | 3.27 | 387.88 Thousand |
| 14 Jan, 2025 | 3.29 | 3.33 | 3.22 | 3.25 | 367.57 Thousand |
| 13 Jan, 2025 | 3.09 | 3.3 | 3.07 | 3.28 | 488.95 Thousand |
| 12 Jan, 2025 | 3.09 | 3.3 | 3.07 | 3.28 | 488.95 Thousand |
| 10 Jan, 2025 | 3.15 | 3.15 | 3.1 | 3.11 | 320.81 Thousand |
| 09 Jan, 2025 | 3.07 | 3.15 | 3.06 | 3.12 | 330.7 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA