Nanosonics Limited (NAN.AX)
AUD 4.78
(-2.05%)
AUD 4.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 3.32 | 3.39 | 3.26 | 3.37 | 198.94 Thousand |
| 07 Feb, 2025 | 3.33 | 3.36 | 3.3 | 3.33 | 269.52 Thousand |
| 06 Feb, 2025 | 3.42 | 3.42 | 3.33 | 3.33 | 392.31 Thousand |
| 05 Feb, 2025 | 3.35 | 3.38 | 3.29 | 3.35 | 358.99 Thousand |
| 04 Feb, 2025 | 3.41 | 3.42 | 3.31 | 3.32 | 354.21 Thousand |
| 03 Feb, 2025 | 3.5 | 3.5 | 3.38 | 3.41 | 243.7 Thousand |
| 02 Feb, 2025 | 3.5 | 3.5 | 3.38 | 3.41 | 243.7 Thousand |
| 31 Jan, 2025 | 3.51 | 3.55 | 3.43 | 3.45 | 552.15 Thousand |
| 30 Jan, 2025 | 3.57 | 3.58 | 3.5 | 3.56 | 348.25 Thousand |
| 29 Jan, 2025 | 3.49 | 3.57 | 3.47 | 3.56 | 522.24 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA