Nanosonics Limited (NAN.AX)
AUD 4.76
(4.51%)
AUD 4.76
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.25 | 3.27 | 3.17 | 3.25 | 264.03 Thousand |
| 03 Dec, 2024 | 3.21 | 3.29 | 3.19 | 3.27 | 127.41 Thousand |
| 02 Dec, 2024 | 3.21 | 3.25 | 3.2 | 3.22 | 125.31 Thousand |
| 01 Dec, 2024 | 3.21 | 3.25 | 3.2 | 3.22 | 125.31 Thousand |
| 29 Nov, 2024 | 3.25 | 3.27 | 3.21 | 3.26 | 188.44 Thousand |
| 28 Nov, 2024 | 3.24 | 3.34 | 3.23 | 3.25 | 215.7 Thousand |
| 27 Nov, 2024 | 3.21 | 3.27 | 3.2 | 3.25 | 290.57 Thousand |
| 26 Nov, 2024 | 3.2 | 3.28 | 3.16 | 3.22 | 401.27 Thousand |
| 25 Nov, 2024 | 3.46 | 3.55 | 3.22 | 3.22 | 923.84 Thousand |
| 24 Nov, 2024 | 3.46 | 3.55 | 3.22 | 3.22 | 923.84 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA