Nanosonics Limited (NAN.AX)
AUD 4.78
(-2.05%)
AUD 4.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.0 | 3.04 | 2.98 | 3.02 | 261.7 Thousand |
| 05 Jan, 2025 | 3.0 | 3.04 | 2.98 | 3.02 | 261.7 Thousand |
| 03 Jan, 2025 | 2.98 | 3.0 | 2.96 | 2.98 | 150.49 Thousand |
| 02 Jan, 2025 | 3.01 | 3.01 | 2.96 | 3.01 | 274.14 Thousand |
| 01 Jan, 2025 | 3.01 | 3.01 | 2.96 | 3.01 | 274.14 Thousand |
| 31 Dec, 2024 | 2.99 | 3.01 | 2.98 | 3.01 | 114.85 Thousand |
| 30 Dec, 2024 | 3.0 | 3.03 | 2.99 | 3.02 | 386.46 Thousand |
| 29 Dec, 2024 | 3.0 | 3.03 | 2.99 | 3.02 | 386.46 Thousand |
| 27 Dec, 2024 | 3.08 | 3.08 | 2.98 | 3.01 | 168.31 Thousand |
| 26 Dec, 2024 | 3.08 | 3.08 | 2.98 | 3.01 | 168.31 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA