Nanosonics Limited (NAN.AX)
AUD 4.76
(4.51%)
AUD 4.76
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2.97 | 3.01 | 2.91 | 2.98 | 659.55 Thousand |
| 15 Dec, 2024 | 2.97 | 3.01 | 2.91 | 2.98 | 659.55 Thousand |
| 13 Dec, 2024 | 2.98 | 3.01 | 2.94 | 2.99 | 192.59 Thousand |
| 12 Dec, 2024 | 3.04 | 3.06 | 2.97 | 3.01 | 444.98 Thousand |
| 11 Dec, 2024 | 3.12 | 3.12 | 3.01 | 3.04 | 843.08 Thousand |
| 10 Dec, 2024 | 3.26 | 3.32 | 3.12 | 3.14 | 1.3 Million |
| 09 Dec, 2024 | 3.27 | 3.33 | 3.24 | 3.3 | 224.72 Thousand |
| 08 Dec, 2024 | 3.27 | 3.33 | 3.24 | 3.3 | 224.72 Thousand |
| 06 Dec, 2024 | 3.32 | 3.35 | 3.27 | 3.27 | 360.21 Thousand |
| 05 Dec, 2024 | 3.17 | 3.35 | 3.17 | 3.31 | 320.93 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA