Nanosonics Limited (NAN.AX)
AUD 4.78
(-2.05%)
AUD 4.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.69 | 4.92 | 4.69 | 4.75 | 1.27 Million |
| 01 Apr, 2025 | 4.6 | 4.66 | 4.58 | 4.64 | 1.27 Million |
| 31 Mar, 2025 | 4.56 | 4.65 | 4.55 | 4.55 | 573.91 Thousand |
| 30 Mar, 2025 | 4.56 | 4.65 | 4.55 | 4.55 | 425.33 Thousand |
| 28 Mar, 2025 | 4.53 | 4.67 | 4.49 | 4.61 | 826.33 Thousand |
| 27 Mar, 2025 | 4.51 | 4.66 | 4.5 | 4.6 | 1.1 Million |
| 26 Mar, 2025 | 4.68 | 4.72 | 4.52 | 4.57 | 1.1 Million |
| 25 Mar, 2025 | 4.83 | 4.84 | 4.69 | 4.69 | 796.09 Thousand |
| 24 Mar, 2025 | 5.05 | 5.05 | 4.84 | 4.87 | 678.54 Thousand |
| 21 Mar, 2025 | 5.05 | 5.18 | 4.94 | 5.02 | 3.49 Million |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA