Nanosonics Limited (NAN.AX)

AUD 4.78

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 4.69 4.77 4.6 4.64 1.32 Million
03 Apr, 2025 4.65 4.89 4.64 4.78 1.32 Million
02 Apr, 2025 4.69 4.92 4.69 4.75 1.27 Million
01 Apr, 2025 4.6 4.66 4.58 4.64 1.27 Million
31 Mar, 2025 4.56 4.65 4.55 4.55 573.91 Thousand
30 Mar, 2025 4.56 4.65 4.55 4.55 425.33 Thousand
28 Mar, 2025 4.53 4.67 4.49 4.61 826.33 Thousand
27 Mar, 2025 4.51 4.66 4.5 4.6 1.1 Million
26 Mar, 2025 4.68 4.72 4.52 4.57 1.1 Million
25 Mar, 2025 4.83 4.84 4.69 4.69 796.09 Thousand