Mayfield Group Holdings Limited (MYG.AX)
AUD 1.03
(3.52%)
AUD 1.03
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.0 | 1.0 | 0.8 | 0.87 | 153.1 Thousand |
| 24 Feb, 2025 | 1.03 | 1.03 | 0.99 | 1.0 | 97.75 Thousand |
| 21 Feb, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 11.56 Thousand |
| 20 Feb, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 18.34 Thousand |
| 19 Feb, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 7241.00 |
| 18 Feb, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 15.99 Thousand |
| 17 Feb, 2025 | 1.19 | 1.19 | 1.09 | 1.09 | 41.97 Thousand |
| 14 Feb, 2025 | 1.22 | 1.25 | 1.18 | 1.19 | 166.58 Thousand |
| 13 Feb, 2025 | 1.1 | 1.2 | 1.1 | 1.2 | 159.57 Thousand |
| 12 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 3998.00 |
CYRBY
002642
ARAY
TRN
LMG
BALAXI