Mayfield Group Holdings Limited (MYG.AX)
AUD 1.03
(0.0%)
AUD 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 4887.00 |
| 17 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 138.00 |
| 16 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1141.00 |
| 13 Jun, 2025 | 1.1 | 1.12 | 1.1 | 1.1 | 72.74 Thousand |
| 12 Jun, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 24.53 Thousand |
| 11 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 11.48 Thousand |
| 10 Jun, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 23.77 Thousand |
| 06 Jun, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 2972.00 |
| 05 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 3254.00 |
| 04 Jun, 2025 | 1.13 | 1.19 | 1.13 | 1.14 | 39.31 Thousand |
CYRBY
002642
ARAY
TRN
LMG
BALAXI