Mayfield Group Holdings Limited (MYG.AX)
AUD 1.03
(0.0%)
AUD 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 9464.00 |
| 11 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 10 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 |
| 06 Jun, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 2972.00 |
| 05 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 3254.00 |
| 04 Jun, 2025 | 1.13 | 1.19 | 1.13 | 1.14 | 39.31 Thousand |
| 03 Jun, 2025 | 1.1 | 1.1 | 1.07 | 1.1 | 114.45 Thousand |
| 02 Jun, 2025 | 1.06 | 1.13 | 1.06 | 1.06 | 75.58 Thousand |
| 30 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1649.00 |
| 29 May, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 6512.00 |
CYRBY
002642
ARAY
TRN
LMG
BALAXI