Mayfield Group Holdings Limited (MYG.AX)
AUD 1.0
(0.0%)
AUD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 5572.00 |
| 16 Apr, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 1000.00 |
| 15 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 10.78 Thousand |
| 14 Apr, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 10.78 Thousand |
| 11 Apr, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 9854.00 |
| 10 Apr, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 18.14 Thousand |
| 09 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 2435.00 |
| 08 Apr, 2025 | 0.95 | 0.98 | 0.93 | 0.98 | 93.88 Thousand |
| 07 Apr, 2025 | 1.01 | 1.01 | 0.92 | 0.93 | 93.88 Thousand |
| 04 Apr, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 21.19 Thousand |
CYRBY
002642
ARAY
TRN
LMG
BALAXI