Mayfield Group Holdings Limited (MYG.AX)
AUD 1.03
(0.0%)
AUD 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 6512.00 |
| 28 May, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 25.81 Thousand |
| 27 May, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 34.97 Thousand |
| 26 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 2895.00 |
| 23 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 26.73 Thousand |
| 22 May, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 10.53 Thousand |
| 21 May, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 3599.00 |
| 20 May, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 15.92 Thousand |
| 19 May, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 4297.00 |
| 16 May, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 4470.00 |
CYRBY
002642
ARAY
TRN
LMG
BALAXI