Mayfield Group Holdings Limited (MYG.AX)
AUD 1.03
(0.0%)
AUD 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 5449.00 |
| 14 May, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 10.15 Thousand |
| 13 May, 2025 | 1.05 | 1.09 | 1.05 | 1.06 | 41.85 Thousand |
| 12 May, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 3793.00 |
| 09 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 3000.00 |
| 08 May, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 2279.00 |
| 07 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 23.15 Thousand |
| 06 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2.00 |
| 05 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1001.00 |
CYRBY
002642
ARAY
TRN
LMG
BALAXI