Mayfield Group Holdings Limited (MYG.AX)
AUD 1.0
(0.0%)
AUD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 19 Mar, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1404.00 |
| 18 Mar, 2025 | 1.05 | 1.05 | 0.97 | 0.97 | 1572.00 |
| 17 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 5023.00 |
| 14 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 48.83 Thousand |
| 13 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 48.83 Thousand |
| 12 Mar, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 29.01 Thousand |
| 11 Mar, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 18.54 Thousand |
| 10 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.04 | 18.54 Thousand |
| 07 Mar, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 48.23 Thousand |
CYRBY
002642
ARAY
TRN
LMG
BALAXI