Mayfield Group Holdings Limited (MYG.AX)
AUD 1.03
(0.0%)
AUD 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 704.00 |
| 01 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1000.00 |
| 31 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1001.00 |
| 30 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1001.00 |
| 28 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 27 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 4293.00 |
| 26 Mar, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 40.75 Thousand |
| 25 Mar, 2025 | 1.04 | 1.06 | 1.01 | 1.01 | 40.75 Thousand |
| 24 Mar, 2025 | 1.0 | 1.0 | 0.96 | 0.96 | 614.00 |
| 21 Mar, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 5582.00 |
CYRBY
002642
ARAY
TRN
LMG
BALAXI