Metcash Limited (MTS.AX)
AUD 3.12
(-1.89%)
AUD 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 3.35 | 3.36 | 3.27 | 3.27 | 3.72 Million |
| 06 Dec, 2024 | 3.32 | 3.36 | 3.26 | 3.35 | 5.71 Million |
| 05 Dec, 2024 | 3.36 | 3.38 | 3.31 | 3.31 | 5.78 Million |
| 04 Dec, 2024 | 3.39 | 3.4 | 3.34 | 3.35 | 5.97 Million |
| 03 Dec, 2024 | 3.3 | 3.43 | 3.3 | 3.43 | 8.4 Million |
| 02 Dec, 2024 | 3.18 | 3.28 | 3.16 | 3.19 | 8.4 Million |
| 01 Dec, 2024 | 3.18 | 3.28 | 3.15 | 3.19 | 4.9 Million |
| 29 Nov, 2024 | 3.13 | 3.13 | 3.09 | 3.12 | 1.71 Million |
| 28 Nov, 2024 | 3.15 | 3.15 | 3.1 | 3.12 | 2.99 Million |
| 27 Nov, 2024 | 3.11 | 3.14 | 3.1 | 3.14 | 3.12 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE