Metcash Limited (MTS.AX)
AUD 3.12
(-1.89%)
AUD 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.68 | 3.71 | 3.67 | 3.68 | 3.59 Million |
| 20 Sep, 2023 | 3.67 | 3.71 | 3.66 | 3.7 | 3.39 Million |
| 19 Sep, 2023 | 3.68 | 3.7 | 3.65 | 3.67 | 3.69 Million |
| 18 Sep, 2023 | 3.71 | 3.73 | 3.67 | 3.69 | 3.3 Million |
| 15 Sep, 2023 | 3.75 | 3.76 | 3.7 | 3.7 | 3.66 Million |
| 14 Sep, 2023 | 3.68 | 3.73 | 3.68 | 3.72 | 2.16 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE