Metcash Limited (MTS.AX)
AUD 3.24
(-1.22%)
AUD 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.39 | 3.42 | 3.38 | 3.38 | 7.16 Million |
| 23 May, 2025 | 3.4 | 3.42 | 3.39 | 3.42 | 127.25 Thousand |
| 22 May, 2025 | 3.39 | 3.4 | 3.37 | 3.39 | 515.43 Thousand |
| 21 May, 2025 | 3.38 | 3.39 | 3.37 | 3.39 | 211.11 Thousand |
| 20 May, 2025 | 3.35 | 3.36 | 3.33 | 3.34 | 140.98 Thousand |
| 19 May, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | 87.82 Thousand |
| 16 May, 2025 | 3.32 | 3.35 | 3.3 | 3.35 | 4.08 Million |
| 15 May, 2025 | 3.3 | 3.32 | 3.26 | 3.31 | 1.95 Million |
| 14 May, 2025 | 3.3 | 3.32 | 3.28 | 3.28 | 1.71 Million |
| 13 May, 2025 | 3.36 | 3.36 | 3.27 | 3.3 | 2.29 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE