Metcash Limited (MTS.AX)
AUD 3.12
(-1.89%)
AUD 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.14 | 3.18 | 3.14 | 3.16 | 710.22 Thousand |
| 23 Dec, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 2.2 Million |
| 22 Dec, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 2.2 Million |
| 20 Dec, 2024 | 3.12 | 3.15 | 3.11 | 3.13 | 6.3 Million |
| 19 Dec, 2024 | 3.11 | 3.16 | 3.11 | 3.12 | 6.61 Million |
| 18 Dec, 2024 | 3.17 | 3.2 | 3.15 | 3.18 | 6.61 Million |
| 17 Dec, 2024 | 3.19 | 3.21 | 3.16 | 3.19 | 5.14 Million |
| 16 Dec, 2024 | 3.21 | 3.24 | 3.17 | 3.21 | 6.11 Million |
| 15 Dec, 2024 | 3.21 | 3.24 | 3.17 | 3.21 | 6.11 Million |
| 13 Dec, 2024 | 3.24 | 3.26 | 3.22 | 3.23 | 4.1 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE