Metcash Limited (MTS.AX)
AUD 3.12
(-1.89%)
AUD 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.15 | 3.17 | 3.09 | 3.1 | 3.32 Million |
| 05 Jan, 2025 | 3.15 | 3.16 | 3.09 | 3.1 | 3.32 Million |
| 03 Jan, 2025 | 3.11 | 3.15 | 3.11 | 3.14 | 1.62 Million |
| 02 Jan, 2025 | 3.11 | 3.14 | 3.1 | 3.13 | 2.26 Million |
| 01 Jan, 2025 | 3.11 | 3.13 | 3.1 | 3.13 | 2.26 Million |
| 31 Dec, 2024 | 3.12 | 3.14 | 3.1 | 3.1 | 1.67 Million |
| 30 Dec, 2024 | 3.13 | 3.15 | 3.11 | 3.13 | 1.67 Million |
| 29 Dec, 2024 | 3.13 | 3.15 | 3.11 | 3.13 | 1.6 Million |
| 27 Dec, 2024 | 3.18 | 3.19 | 3.13 | 3.16 | 2.24 Million |
| 26 Dec, 2024 | 3.18 | 3.19 | 3.13 | 3.16 | 2.24 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE