Metcash Limited (MTS.AX)
AUD 3.12
(-1.89%)
AUD 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.05 | 3.11 | 3.04 | 3.1 | 3.59 Million |
| 25 Nov, 2024 | 3.13 | 3.15 | 3.04 | 3.05 | 5.41 Million |
| 24 Nov, 2024 | 3.13 | 3.15 | 3.04 | 3.05 | 5.41 Million |
| 22 Nov, 2024 | 3.15 | 3.15 | 3.09 | 3.1 | 2.38 Million |
| 21 Nov, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 3.08 Million |
| 20 Nov, 2024 | 3.14 | 3.14 | 3.07 | 3.08 | 3.08 Million |
| 19 Nov, 2024 | 3.11 | 3.15 | 3.09 | 3.12 | 3.03 Million |
| 18 Nov, 2024 | 3.06 | 3.14 | 3.05 | 3.13 | 2.65 Million |
| 17 Nov, 2024 | 3.06 | 3.14 | 3.05 | 3.13 | 2.65 Million |
| 15 Nov, 2024 | 3.06 | 3.08 | 3.05 | 3.06 | 1.84 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE