Metcash Limited (MTS.AX)
AUD 3.12
(-1.89%)
AUD 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 3.05 | 3.1 | 3.05 | 3.06 | 4.11 Million |
| 01 Nov, 2024 | 3.05 | 3.07 | 3.03 | 3.03 | 3.41 Million |
| 31 Oct, 2024 | 3.08 | 3.14 | 3.05 | 3.06 | 5.93 Million |
| 30 Oct, 2024 | 3.09 | 3.11 | 3.06 | 3.09 | 6.14 Million |
| 29 Oct, 2024 | 3.14 | 3.14 | 3.06 | 3.1 | 8.68 Million |
| 28 Oct, 2024 | 3.1 | 3.15 | 3.08 | 3.11 | 8.68 Million |
| 27 Oct, 2024 | 3.1 | 3.15 | 3.08 | 3.11 | 8.33 Million |
| 25 Oct, 2024 | 3.24 | 3.27 | 3.17 | 3.19 | 10.43 Million |
| 24 Oct, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 10.43 Million |
| 23 Oct, 2024 | 3.33 | 3.36 | 3.28 | 3.32 | 5.63 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE