AUD 3.18
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 3.14 | 3.14 | 3.06 | 3.1 | 8.68 Million |
28 Oct, 2024 | 3.1 | 3.15 | 3.08 | 3.11 | 8.68 Million |
27 Oct, 2024 | 3.1 | 3.15 | 3.08 | 3.11 | 8.33 Million |
25 Oct, 2024 | 3.24 | 3.27 | 3.17 | 3.19 | 10.43 Million |
24 Oct, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 10.43 Million |
23 Oct, 2024 | 3.33 | 3.36 | 3.28 | 3.32 | 5.63 Million |
22 Oct, 2024 | 3.47 | 3.47 | 3.27 | 3.33 | 17.54 Million |
21 Oct, 2024 | 3.56 | 3.58 | 3.52 | 3.55 | 17.54 Million |
20 Oct, 2024 | 3.56 | 3.58 | 3.52 | 3.55 | 2.55 Million |
18 Oct, 2024 | 3.54 | 3.55 | 3.51 | 3.54 | 4.95 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE