Mithril Resources Limited (MTH.AX)

AUD 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.2 0.2 0.1 0.1 1.73 Million
31 Oct, 2023 0.1 0.2 0.1 0.2 443.5 Thousand
30 Oct, 2023 0.1 0.1 0.1 0.1 78.33 Thousand
29 Oct, 2023 0.0 0.0 0.0 0.0 200 Thousand
27 Oct, 2023 0.0 0.0 0.0 0.0 -
26 Oct, 2023 0.0 0.0 0.0 0.0 113.15 Thousand
25 Oct, 2023 0.1 0.1 0.1 0.1 263.00
24 Oct, 2023 0.0 0.0 0.0 0.0 26.31 Thousand
23 Oct, 2023 0.2 0.2 0.1 0.1 18.88 Thousand
22 Oct, 2023 0.0 0.0 0.0 0.0 1.88 Million