Mithril Resources Limited (MTH.AX)

AUD 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.1 0.1 0.1 0.1 263.00
24 Oct, 2023 0.0 0.0 0.0 0.0 26.31 Thousand
23 Oct, 2023 0.2 0.2 0.1 0.1 18.88 Thousand
22 Oct, 2023 0.0 0.0 0.0 0.0 1.88 Million
20 Oct, 2023 0.1 0.1 0.1 0.1 5457.00
19 Oct, 2023 0.1 0.1 0.1 0.1 545.73 Thousand
18 Oct, 2023 0.1 0.1 0.1 0.1 1.28 Million
17 Oct, 2023 0.2 0.2 0.2 0.2 2.16 Million
16 Oct, 2023 0.0 0.0 0.0 0.0 700.42 Thousand
15 Oct, 2023 0.0 0.0 0.0 0.0 1.2 Million