Mithril Resources Limited (MTH.AX)

AUD 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.1 0.1 0.1 0.1 15.08 Thousand
02 Nov, 2023 0.1 0.1 0.1 0.1 1.5 Million
01 Nov, 2023 0.2 0.2 0.1 0.1 1.73 Million
31 Oct, 2023 0.1 0.2 0.1 0.2 443.5 Thousand
30 Oct, 2023 0.1 0.1 0.1 0.1 78.33 Thousand
29 Oct, 2023 0.0 0.0 0.0 0.0 200 Thousand
27 Oct, 2023 0.0 0.0 0.0 0.0 -
26 Oct, 2023 0.0 0.0 0.0 0.0 113.15 Thousand
25 Oct, 2023 0.1 0.1 0.1 0.1 263.00
24 Oct, 2023 0.0 0.0 0.0 0.0 26.31 Thousand