Mithril Resources Limited (MTH.AX)

AUD 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.0 0.0 0.0 0.0 -
16 Nov, 2023 0.0 0.0 0.0 0.0 -
15 Nov, 2023 0.0 0.0 0.0 0.0 -
14 Nov, 2023 0.0 0.0 0.0 0.0 -
13 Nov, 2023 0.2 0.2 0.2 0.2 1000.00
12 Nov, 2023 0.0 0.0 0.0 0.0 100 Thousand
10 Nov, 2023 0.0 0.0 0.0 0.0 -
09 Nov, 2023 0.2 0.2 0.2 0.2 19.94 Thousand
08 Nov, 2023 0.1 0.1 0.1 0.1 1.99 Million
07 Nov, 2023 0.1 0.1 0.1 0.1 277.5 Thousand