Mithril Resources Limited (MTH.AX)

AUD 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.0 0.0 0.0 0.0 -
14 Nov, 2023 0.0 0.0 0.0 0.0 -
13 Nov, 2023 0.2 0.2 0.2 0.2 1000.00
12 Nov, 2023 0.0 0.0 0.0 0.0 100 Thousand
10 Nov, 2023 0.0 0.0 0.0 0.0 -
09 Nov, 2023 0.2 0.2 0.2 0.2 19.94 Thousand
08 Nov, 2023 0.1 0.1 0.1 0.1 1.99 Million
07 Nov, 2023 0.1 0.1 0.1 0.1 277.5 Thousand
06 Nov, 2023 0.1 0.1 0.1 0.1 560.8 Thousand
05 Nov, 2023 0.0 0.0 0.0 0.0 1.77 Million