AUD 0.36
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 277.5 Thousand |
06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 560.8 Thousand |
05 Nov, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | 1.77 Million |
03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.08 Thousand |
02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 Million |
01 Nov, 2023 | 0.2 | 0.2 | 0.1 | 0.1 | 1.73 Million |
31 Oct, 2023 | 0.1 | 0.2 | 0.1 | 0.2 | 443.5 Thousand |
30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 78.33 Thousand |
29 Oct, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | 200 Thousand |
27 Oct, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | - |
CSIS
SHMUY
DLX
1595
SCBGF
DLTI