Mithril Resources Limited (MTH.AX)

AUD 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.1 0.1 0.1 0.1 277.5 Thousand
06 Nov, 2023 0.1 0.1 0.1 0.1 560.8 Thousand
05 Nov, 2023 0.0 0.0 0.0 0.0 1.77 Million
03 Nov, 2023 0.1 0.1 0.1 0.1 15.08 Thousand
02 Nov, 2023 0.1 0.1 0.1 0.1 1.5 Million
01 Nov, 2023 0.2 0.2 0.1 0.1 1.73 Million
31 Oct, 2023 0.1 0.2 0.1 0.2 443.5 Thousand
30 Oct, 2023 0.1 0.1 0.1 0.1 78.33 Thousand
29 Oct, 2023 0.0 0.0 0.0 0.0 200 Thousand
27 Oct, 2023 0.0 0.0 0.0 0.0 -