Mithril Resources Limited (MTH.AX)

AUD 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 0.0 0.0 0.0 0.0 2.5 Million
06 Oct, 2023 0.0 0.0 0.0 0.0 -
05 Oct, 2023 0.2 0.2 0.2 0.2 50 Thousand
04 Oct, 2023 0.2 0.2 0.2 0.2 5 Million
03 Oct, 2023 0.2 0.2 0.2 0.2 5 Million
02 Oct, 2023 0.2 0.2 0.2 0.2 250 Thousand
01 Oct, 2023 0.0 0.0 0.0 0.0 695 Thousand
29 Sep, 2023 0.2 0.2 0.2 0.2 3.35 Million
28 Sep, 2023 0.2 0.2 0.2 0.2 5.05 Million
27 Sep, 2023 0.2 0.2 0.2 0.2 1.3 Million