AUD 0.36
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 50 Thousand |
04 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 5 Million |
03 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 5 Million |
02 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 250 Thousand |
01 Oct, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | 695 Thousand |
29 Sep, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 3.35 Million |
28 Sep, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 5.05 Million |
27 Sep, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 1.3 Million |
26 Sep, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 12.92 Million |
25 Sep, 2023 | 0.2 | 0.2 | 0.1 | 0.1 | 558.62 Thousand |
CSIS
SHMUY
DLX
1595
SCBGF
DLTI