Macquarie Group Limited (MQG.AX)

AUD 192.72

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 224.01 231.81 224.0 230.06 503.61 Thousand
07 Jan, 2025 226.47 226.62 225.44 226.62 257.86 Thousand
06 Jan, 2025 224.89 225.62 223.01 224.47 327.7 Thousand
05 Jan, 2025 224.89 225.62 223.01 224.47 327.7 Thousand
03 Jan, 2025 222.38 223.59 220.35 223.09 229.46 Thousand
02 Jan, 2025 219.53 222.47 219.53 221.16 257.25 Thousand
01 Jan, 2025 219.53 222.47 219.53 221.16 257.25 Thousand
31 Dec, 2024 222.8 223.46 221.49 221.65 211.63 Thousand
30 Dec, 2024 223.48 224.53 222.53 223.95 198.08 Thousand
29 Dec, 2024 223.48 224.53 222.53 223.95 198.08 Thousand