Macquarie Group Limited (MQG.AX)

AUD 180.83

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 231.21 232.8 230.01 231.34 673.28 Thousand
15 Jan, 2025 227.0 227.83 224.2 224.2 345.12 Thousand
14 Jan, 2025 226.33 227.82 224.7 225.28 394.03 Thousand
13 Jan, 2025 228.71 230.5 224.08 225.58 517.11 Thousand
12 Jan, 2025 228.71 230.5 224.08 225.58 517.11 Thousand
10 Jan, 2025 234.7 234.99 230.32 231.2 435.09 Thousand
09 Jan, 2025 230.99 234.75 230.06 234.1 465.8 Thousand
08 Jan, 2025 224.01 231.81 224.0 230.06 503.61 Thousand
07 Jan, 2025 226.47 226.62 225.44 226.62 257.86 Thousand
06 Jan, 2025 224.89 225.62 223.01 224.47 327.7 Thousand