Macquarie Group Limited (MQG.AX)

AUD 190.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 223.72 223.9 222.72 223.13 161.03 Thousand
23 Dec, 2024 221.06 223.67 220.01 223.67 299.74 Thousand
22 Dec, 2024 221.06 223.67 220.01 223.67 299.74 Thousand
20 Dec, 2024 223.75 224.0 218.34 218.9 1.48 Million
19 Dec, 2024 221.75 224.2 221.23 224.01 868.71 Thousand
18 Dec, 2024 227.4 228.16 226.04 227.06 534.13 Thousand
17 Dec, 2024 224.68 227.82 224.57 227.43 408.24 Thousand
16 Dec, 2024 225.73 226.16 224.08 225.2 347.46 Thousand
15 Dec, 2024 225.73 226.16 224.08 225.2 347.46 Thousand
13 Dec, 2024 223.54 227.0 223.4 226.22 469.63 Thousand