Macquarie Group Limited (MQG.AX)

AUD 190.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 227.0 228.1 225.55 225.57 405.58 Thousand
11 Dec, 2024 224.5 226.89 224.0 225.11 457.4 Thousand
10 Dec, 2024 230.5 231.1 226.4 226.85 564.82 Thousand
09 Dec, 2024 230.98 231.98 229.1 231.17 409.54 Thousand
08 Dec, 2024 230.98 231.98 229.1 231.17 409.54 Thousand
06 Dec, 2024 232.01 233.58 230.0 230.82 322.41 Thousand
05 Dec, 2024 233.81 234.72 232.89 233.71 289.34 Thousand
04 Dec, 2024 232.3 233.76 231.36 233.01 362.72 Thousand
03 Dec, 2024 232.5 234.7 231.37 233.63 627.84 Thousand
02 Dec, 2024 231.38 231.66 229.26 230.91 396.31 Thousand