Medibank Private Limited (MPL.AX)
AUD 4.71
(1.07%)
AUD 4.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.81 | 3.84 | 3.8 | 3.82 | 4.59 Million |
| 23 Jan, 2025 | 3.81 | 3.84 | 3.8 | 3.8 | 6.26 Million |
| 22 Jan, 2025 | 3.85 | 3.86 | 3.81 | 3.83 | 5.56 Million |
| 21 Jan, 2025 | 3.85 | 3.86 | 3.82 | 3.82 | 7.15 Million |
| 20 Jan, 2025 | 3.78 | 3.83 | 3.78 | 3.82 | 5.4 Million |
| 19 Jan, 2025 | 3.78 | 3.83 | 3.78 | 3.82 | 5.4 Million |
| 17 Jan, 2025 | 3.78 | 3.81 | 3.77 | 3.79 | 7.29 Million |
| 16 Jan, 2025 | 3.76 | 3.8 | 3.74 | 3.78 | 7.98 Million |
| 15 Jan, 2025 | 3.77 | 3.81 | 3.71 | 3.73 | 10.8 Million |
| 14 Jan, 2025 | 3.77 | 3.81 | 3.77 | 3.79 | 3.34 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993