Medibank Private Limited (MPL.AX)
AUD 4.71
(1.07%)
AUD 4.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.98 | 3.99 | 3.93 | 3.95 | 10.13 Million |
| 18 Feb, 2025 | 3.95 | 3.97 | 3.94 | 3.95 | 5.97 Million |
| 17 Feb, 2025 | 3.95 | 3.98 | 3.95 | 3.95 | 5.23 Million |
| 14 Feb, 2025 | 3.92 | 3.98 | 3.92 | 3.95 | 6.22 Million |
| 13 Feb, 2025 | 3.97 | 3.98 | 3.94 | 3.95 | 6.5 Million |
| 12 Feb, 2025 | 4.0 | 4.0 | 3.96 | 3.98 | 6.91 Million |
| 11 Feb, 2025 | 3.96 | 3.98 | 3.94 | 3.95 | 5.53 Million |
| 10 Feb, 2025 | 3.94 | 3.98 | 3.94 | 3.96 | 2.98 Million |
| 09 Feb, 2025 | 3.94 | 3.98 | 3.94 | 3.96 | 2.98 Million |
| 07 Feb, 2025 | 3.99 | 4.0 | 3.96 | 3.97 | 3.77 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993