Medibank Private Limited (MPL.AX)
AUD 4.71
(1.07%)
AUD 4.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.96 | 3.99 | 3.95 | 3.99 | 4.64 Million |
| 05 Feb, 2025 | 3.97 | 3.98 | 3.95 | 3.97 | 6.5 Million |
| 04 Feb, 2025 | 3.96 | 3.98 | 3.94 | 3.94 | 5.31 Million |
| 03 Feb, 2025 | 3.91 | 3.95 | 3.91 | 3.93 | 6.65 Million |
| 02 Feb, 2025 | 3.91 | 3.95 | 3.91 | 3.93 | 6.65 Million |
| 31 Jan, 2025 | 3.92 | 4.02 | 3.92 | 4.0 | 9.76 Million |
| 30 Jan, 2025 | 3.89 | 3.93 | 3.89 | 3.91 | 8.73 Million |
| 29 Jan, 2025 | 3.85 | 3.9 | 3.85 | 3.88 | 5.21 Million |
| 28 Jan, 2025 | 3.84 | 3.86 | 3.81 | 3.83 | 5.14 Million |
| 27 Jan, 2025 | 3.84 | 3.86 | 3.81 | 3.83 | 5.14 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993