Medibank Private Limited (MPL.AX)
AUD 4.71
(1.07%)
AUD 4.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.79 | 3.82 | 3.77 | 3.77 | 3.17 Million |
| 12 Jan, 2025 | 3.79 | 3.82 | 3.77 | 3.77 | 3.17 Million |
| 10 Jan, 2025 | 3.83 | 3.84 | 3.8 | 3.8 | 4.41 Million |
| 09 Jan, 2025 | 3.83 | 3.85 | 3.81 | 3.83 | 3.7 Million |
| 08 Jan, 2025 | 3.81 | 3.86 | 3.8 | 3.84 | 4.69 Million |
| 07 Jan, 2025 | 3.83 | 3.83 | 3.8 | 3.82 | 3.12 Million |
| 06 Jan, 2025 | 3.81 | 3.83 | 3.8 | 3.82 | 3.31 Million |
| 05 Jan, 2025 | 3.81 | 3.83 | 3.8 | 3.82 | 3.31 Million |
| 03 Jan, 2025 | 3.79 | 3.82 | 3.79 | 3.82 | 3.27 Million |
| 02 Jan, 2025 | 3.79 | 3.81 | 3.78 | 3.79 | 3.06 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993