Medibank Private Limited (MPL.AX)
AUD 3.78
(0.53%)
AUD 3.78
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.7 | 3.72 | 3.68 | 3.71 | 6.05 Million |
| 14 Oct, 2024 | 3.72 | 3.73 | 3.68 | 3.68 | 4.36 Million |
| 13 Oct, 2024 | 3.72 | 3.73 | 3.68 | 3.68 | 4.06 Million |
| 11 Oct, 2024 | 3.7 | 3.72 | 3.69 | 3.7 | 5.27 Million |
| 10 Oct, 2024 | 3.71 | 3.73 | 3.69 | 3.69 | 5.68 Million |
| 09 Oct, 2024 | 3.67 | 3.73 | 3.67 | 3.71 | 5.68 Million |
| 08 Oct, 2024 | 3.65 | 3.67 | 3.64 | 3.66 | 5.61 Million |
| 07 Oct, 2024 | 3.69 | 3.7 | 3.62 | 3.65 | 5.87 Million |
| 06 Oct, 2024 | 3.69 | 3.7 | 3.62 | 3.65 | 5.87 Million |
| 04 Oct, 2024 | 3.61 | 3.68 | 3.6 | 3.66 | 9.45 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993