Medibank Private Limited (MPL.AX)
AUD 4.71
(1.07%)
AUD 4.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 3.79 | 3.81 | 3.78 | 3.79 | 3.06 Million |
| 31 Dec, 2024 | 3.8 | 3.83 | 3.79 | 3.79 | 2.59 Million |
| 30 Dec, 2024 | 3.81 | 3.84 | 3.8 | 3.83 | 2.46 Million |
| 29 Dec, 2024 | 3.81 | 3.84 | 3.8 | 3.83 | 2.46 Million |
| 27 Dec, 2024 | 3.85 | 3.85 | 3.82 | 3.83 | 3.56 Million |
| 26 Dec, 2024 | 3.85 | 3.85 | 3.82 | 3.83 | 3.56 Million |
| 24 Dec, 2024 | 3.8 | 3.83 | 3.78 | 3.81 | 1.78 Million |
| 23 Dec, 2024 | 3.75 | 3.83 | 3.75 | 3.81 | 2.73 Million |
| 22 Dec, 2024 | 3.75 | 3.83 | 3.75 | 3.81 | 2.73 Million |
| 20 Dec, 2024 | 3.75 | 3.79 | 3.75 | 3.76 | 12.58 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993